Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.290
+0.010 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6070
0.6070
0.5617
0.6024
21,624
+0.01(+1.24%)
May 27, 2022
0.5922
0.6097
0.5500
0.5950
93,977
+0.03(+5.50%)
May 26, 2022
0.6219
0.6530
0.5601
0.5640
94,267
-0.04(-6.78%)
May 25, 2022
0.6200
0.6548
0.5831
0.6050
169,903
-0.06(-8.33%)
May 24, 2022
0.6402
0.7020
0.6224
0.6600
392,068
+0.02(+3.13%)
May 23, 2022
0.6200
0.6800
0.6133
0.6400
588,406
-0.04(-5.33%)
May 20, 2022
0.6600
0.6918
0.6050
0.6760
844,202
-0.00(-0.59%)
May 19, 2022
0.7000
0.7086
0.5801
0.6800
824,482
-0.01(-1.45%)
May 18, 2022
0.7000
0.7051
0.6200
0.6900
592,213
-0.01(-0.93%)
May 17, 2022
0.7200
0.7200
0.6215
0.6965
302,036
-0.02(-2.68%)
May 16, 2022
0.6405
0.7200
0.6405
0.7157
109,807
+0.07(+10.11%)
May 13, 2022
0.7199
0.7470
0.6102
0.6500
226,506
-0.03(-4.23%)
May 12, 2022
0.6669
0.8200
0.6600
0.6787
296,353
+0.03(+5.06%)
May 11, 2022
0.7100
0.7479
0.6460
0.6460
44,572
-0.09(-11.64%)
May 10, 2022
0.6700
0.7400
0.6020
0.7311
249,811
+0.13(+21.40%)
May 09, 2022
0.7079
0.7100
0.6001
0.6022
38,223
-0.13(-17.48%)
May 06, 2022
0.7300
0.7414
0.6802
0.7298
81,634
+0.00(+0.52%)
May 05, 2022
0.7399
0.7591
0.6982
0.7260
142,975
-0.00(-0.55%)
May 04, 2022
0.7300
0.7400
0.7001
0.7300
107,604
+0.00(+0.03%)
May 03, 2022
0.7400
0.7400
0.7106
0.7298
51,875
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.