Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.48	59.67	59.07	59.31	64,283	-0.84(-1.40%)
May 30, 2019	60.48	60.81	59.84	60.16	198,445	-0.13(-0.22%)
May 29, 2019	60.39	60.43	59.83	60.29	114,537	-0.50(-0.82%)
May 28, 2019	61.29	61.58	60.78	60.78	51,022	-0.43(-0.70%)
May 24, 2019	61.08	61.27	60.82	61.22	76,010	+0.56(+0.93%)
May 23, 2019	61.51	61.51	60.32	60.65	235,293	-1.42(-2.28%)
May 22, 2019	62.50	62.50	61.86	62.07	43,782	-0.61(-0.97%)
May 21, 2019	62.22	62.80	62.22	62.68	41,704	+0.80(+1.29%)
May 20, 2019	61.91	62.27	61.79	61.88	55,877	-0.49(-0.78%)
May 17, 2019	62.88	63.35	62.28	62.37	49,358	-0.98(-1.55%)
May 16, 2019	63.21	63.79	63.20	63.35	43,462	+0.24(+0.39%)
May 15, 2019	62.59	63.22	62.34	63.11	56,618	+0.08(+0.13%)
May 14, 2019	62.46	63.24	62.37	63.03	59,322	+0.68(+1.08%)
May 13, 2019	63.20	63.24	62.17	62.35	125,895	-1.91(-2.98%)
May 10, 2019	63.94	64.37	63.13	64.26	151,914	+0.07(+0.12%)
May 09, 2019	63.78	64.32	63.23	64.19	44,523	-0.05(-0.07%)
May 08, 2019	64.63	64.90	64.22	64.24	81,999	-0.50(-0.77%)
May 07, 2019	65.49	65.70	64.27	64.73	59,170	-1.18(-1.79%)
May 06, 2019	64.82	66.08	64.82	65.92	65,795	-0.05(-0.07%)
May 03, 2019	64.93	65.96	64.92	65.96	129,206	+1.43(+2.21%)
May 02, 2019	64.22	64.91	63.93	64.54	39,364	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.