Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
11.75
12.03
11.67
11.90
520,400
+0.04(+0.34%)
May 29, 2003
11.94
12.02
11.83
11.86
136,900
-0.05(-0.42%)
May 28, 2003
11.90
12.14
11.76
11.91
372,500
+0.03(+0.25%)
May 27, 2003
11.67
11.99
11.67
11.88
159,500
+0.15(+1.28%)
May 23, 2003
11.71
11.85
11.68
11.73
254,200
-0.08(-0.68%)
May 22, 2003
11.65
11.88
11.65
11.81
351,500
+0.06(+0.51%)
May 21, 2003
12.05
12.05
11.75
11.75
1,165,400
-0.27(-2.25%)
May 20, 2003
12.10
12.11
11.92
12.02
1,168,900
+0.02(+0.17%)
May 19, 2003
12.22
12.33
11.96
12.00
250,200
-0.21(-1.72%)
May 16, 2003
12.00
12.24
11.94
12.21
238,200
+0.29(+2.43%)
May 15, 2003
11.90
11.93
11.81
11.92
354,900
+0.06(+0.51%)
May 14, 2003
11.91
11.96
11.51
11.86
755,400
-0.24(-1.98%)
May 13, 2003
12.16
12.16
11.92
12.10
620,400
-0.07(-0.58%)
May 12, 2003
12.10
12.25
11.99
12.17
418,900
+0.07(+0.58%)
May 09, 2003
11.85
12.11
11.85
12.10
882,700
+0.30(+2.54%)
May 08, 2003
11.70
11.85
11.69
11.80
393,900
+0.11(+0.94%)
May 07, 2003
11.60
11.78
11.53
11.69
562,900
+0.06(+0.52%)
May 06, 2003
11.50
11.68
11.47
11.63
436,100
+0.11(+0.95%)
May 05, 2003
11.49
11.60
11.46
11.52
175,900
+0.04(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.