Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
13.31
13.40
13.11
13.16
902,300
-0.14(-1.05%)
May 27, 2004
13.06
13.40
13.06
13.30
547,600
+0.28(+2.15%)
May 26, 2004
12.92
13.20
12.92
13.02
1,022,400
+0.10(+0.77%)
May 25, 2004
12.60
12.92
12.42
12.92
710,800
+0.42(+3.36%)
May 24, 2004
12.38
12.69
12.35
12.50
243,200
+0.12(+0.97%)
May 21, 2004
12.40
12.45
12.35
12.38
435,900
-0.02(-0.16%)
May 20, 2004
12.31
12.42
12.25
12.40
512,000
+0.23(+1.89%)
May 19, 2004
12.00
12.21
11.99
12.17
1,022,100
+0.32(+2.70%)
May 18, 2004
12.04
12.04
11.72
11.85
583,800
-0.09(-0.75%)
May 17, 2004
12.04
12.04
11.90
11.94
331,100
-0.12(-1.00%)
May 14, 2004
12.06
12.10
11.88
12.06
621,700
-0.09(-0.74%)
May 13, 2004
11.95
12.25
11.81
12.15
274,200
+0.17(+1.42%)
May 12, 2004
12.06
12.10
11.70
11.98
184,400
-0.02(-0.17%)
May 11, 2004
12.05
12.17
11.92
12.00
526,100
-0.09(-0.74%)
May 10, 2004
12.26
12.26
11.97
12.09
631,900
-0.17(-1.39%)
May 07, 2004
12.32
12.33
12.20
12.26
583,200
-0.08(-0.65%)
May 06, 2004
12.46
12.50
12.14
12.34
809,300
-0.15(-1.20%)
May 05, 2004
12.43
12.58
12.43
12.49
416,300
+0.06(+0.48%)
May 04, 2004
12.37
12.61
12.36
12.43
378,800
+0.16(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.