Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
18.69
19.05
18.63
18.89
332,500
+0.19(+1.02%)
May 27, 2005
18.80
18.80
18.50
18.70
353,600
+0.10(+0.54%)
May 26, 2005
18.63
18.66
18.52
18.60
367,900
+0.00(+0.00%)
May 25, 2005
18.58
18.78
18.57
18.60
471,900
+0.03(+0.16%)
May 24, 2005
18.84
18.95
18.45
18.57
455,700
-0.20(-1.07%)
May 23, 2005
18.58
18.90
18.53
18.77
506,200
+0.19(+1.02%)
May 20, 2005
19.03
19.03
18.58
18.58
455,000
-0.38(-2.00%)
May 19, 2005
19.11
19.12
18.69
18.96
963,100
+0.37(+1.99%)
May 18, 2005
18.55
18.64
18.20
18.59
634,000
+0.19(+1.03%)
May 17, 2005
18.28
18.60
18.27
18.40
379,500
+0.13(+0.71%)
May 16, 2005
18.35
18.49
18.19
18.27
615,300
+0.08(+0.44%)
May 13, 2005
18.65
18.84
18.14
18.19
450,100
-0.40(-2.15%)
May 12, 2005
19.10
19.18
18.37
18.59
471,400
-0.67(-3.48%)
May 11, 2005
19.46
19.46
18.86
19.26
348,700
-0.07(-0.36%)
May 10, 2005
19.56
19.70
19.31
19.33
793,600
-0.23(-1.18%)
May 09, 2005
19.05
19.65
18.95
19.56
1,222,600
+0.79(+4.21%)
May 06, 2005
18.58
18.82
18.50
18.77
466,100
+0.29(+1.57%)
May 05, 2005
18.50
18.55
18.14
18.48
467,100
+0.18(+0.98%)
May 04, 2005
18.30
18.69
18.15
18.30
1,396,600
+0.41(+2.29%)
May 03, 2005
17.90
18.03
17.85
17.89
501,200
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.