Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
24.78
25.22
24.51
24.53
445,600
-0.20(-0.81%)
May 30, 2006
25.28
25.35
24.70
24.73
431,200
-0.78(-3.06%)
May 26, 2006
25.48
25.57
25.02
25.51
404,600
+0.03(+0.12%)
May 25, 2006
24.89
25.72
24.83
25.48
554,100
+0.74(+2.99%)
May 24, 2006
24.90
25.29
24.15
24.74
870,300
-0.24(-0.96%)
May 23, 2006
25.03
25.50
24.97
24.98
478,200
-0.05(-0.20%)
May 22, 2006
26.00
26.00
24.79
25.03
418,200
-1.10(-4.21%)
May 19, 2006
26.30
26.35
25.53
26.13
338,800
+0.22(+0.85%)
May 18, 2006
26.25
26.29
25.73
25.91
696,900
-0.42(-1.60%)
May 17, 2006
26.56
27.00
26.28
26.33
645,900
-0.33(-1.24%)
May 16, 2006
26.80
27.12
26.45
26.66
308,900
-0.04(-0.15%)
May 15, 2006
26.81
26.97
26.27
26.70
434,800
-0.30(-1.11%)
May 12, 2006
27.27
27.35
26.54
27.00
742,500
-0.38(-1.39%)
May 11, 2006
28.31
28.31
27.30
27.38
637,100
-0.95(-3.35%)
May 10, 2006
28.02
28.45
27.95
28.33
525,000
+0.32(+1.14%)
May 09, 2006
27.09
28.24
26.98
28.01
819,900
+0.91(+3.36%)
May 08, 2006
27.14
27.44
26.55
27.10
1,097,300
-0.04(-0.15%)
May 05, 2006
26.00
28.04
25.97
27.14
3,240,700
+1.56(+6.10%)
May 04, 2006
25.60
25.75
25.54
25.58
962,300
-0.02(-0.08%)
May 03, 2006
25.80
25.81
25.43
25.60
553,400
-0.27(-1.04%)
May 02, 2006
25.90
26.06
25.73
25.87
1,006,100
+0.15(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.