Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
39.03
39.89
38.55
38.63
1,415,151
-0.33(-0.85%)
May 30, 2007
37.86
38.98
37.38
38.96
1,090,100
+0.97(+2.55%)
May 29, 2007
38.58
38.90
37.91
37.99
674,630
-0.37(-0.96%)
May 25, 2007
38.26
38.95
38.05
38.36
685,800
+0.42(+1.11%)
May 24, 2007
39.30
39.49
37.80
37.94
876,975
-1.15(-2.94%)
May 23, 2007
39.76
39.76
38.97
39.09
876,600
-0.38(-0.96%)
May 22, 2007
39.08
39.79
38.98
39.47
1,304,600
+0.47(+1.21%)
May 21, 2007
38.73
39.13
38.66
39.00
870,425
+0.42(+1.09%)
May 18, 2007
38.53
38.71
38.25
38.58
720,400
+0.34(+0.89%)
May 17, 2007
38.68
38.69
38.20
38.24
858,002
-0.17(-0.44%)
May 16, 2007
38.20
38.62
37.86
38.41
950,900
+0.60(+1.59%)
May 15, 2007
37.90
38.12
37.45
37.81
1,027,000
+0.26(+0.69%)
May 14, 2007
37.51
38.11
37.33
37.55
1,397,700
+0.20(+0.54%)
May 11, 2007
36.40
37.47
36.18
37.35
1,898,000
+1.15(+3.18%)
May 10, 2007
36.97
37.20
36.04
36.20
1,024,955
-0.94(-2.53%)
May 09, 2007
37.71
37.91
36.83
37.14
1,350,800
-0.58(-1.54%)
May 08, 2007
36.67
37.94
36.47
37.72
1,936,290
+1.25(+3.43%)
May 07, 2007
36.99
37.50
36.29
36.47
2,230,550
-0.62(-1.67%)
May 04, 2007
38.74
39.00
35.89
37.09
4,235,558
-1.73(-4.46%)
May 03, 2007
37.74
39.88
37.93
38.82
1,788,300
-0.28(-0.72%)
May 02, 2007
38.60
40.05
38.55
39.10
1,851,800
+0.57(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.