Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
54.89
56.63
54.65
54.89
1,523,680
-1.24(-2.21%)
May 27, 2010
54.57
56.13
54.57
56.13
1,743,916
+2.74(+5.13%)
May 26, 2010
54.32
55.19
53.12
53.39
2,148,050
-0.23(-0.43%)
May 25, 2010
52.57
53.73
51.73
53.62
3,065,877
-1.66(-3.00%)
May 24, 2010
55.11
56.32
55.11
55.28
2,014,833
+0.42(+0.77%)
May 21, 2010
51.60
55.06
51.41
54.86
2,498,229
+2.25(+4.28%)
May 20, 2010
52.90
53.64
52.58
52.61
2,238,496
-2.29(-4.17%)
May 19, 2010
54.92
55.40
53.59
54.90
1,859,427
-0.92(-1.65%)
May 18, 2010
57.08
58.02
55.54
55.82
100
-0.59(-1.05%)
May 17, 2010
57.46
57.61
54.99
56.41
1,560,651
-1.33(-2.30%)
May 14, 2010
57.74
57.84
56.20
57.74
1,730,619
+0.31(+0.54%)
May 13, 2010
58.67
59.15
57.16
57.43
1,565,873
-1.35(-2.30%)
May 12, 2010
58.21
58.98
58.08
58.78
1,314,453
+1.17(+2.03%)
May 11, 2010
58.65
58.89
57.49
57.61
1,497,782
-1.44(-2.44%)
May 10, 2010
58.88
59.12
58.61
59.05
1,789,232
+1.65(+2.87%)
May 07, 2010
57.00
58.20
55.59
57.40
3,258,236
+0.96(+1.70%)
May 06, 2010
59.20
60.09
53.33
56.44
3,689,386
-1.99(-3.41%)
May 05, 2010
59.42
60.91
58.23
58.43
2,522,694
-2.02(-3.34%)
May 04, 2010
61.28
61.30
59.93
60.45
300
-1.93(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.