Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
81.37
81.72
80.35
81.31
1,620,166
+0.21(+0.26%)
May 23, 2011
78.33
81.89
78.33
81.10
1,383,633
+1.16(+1.45%)
May 20, 2011
80.82
80.94
78.82
79.94
1,776,469
-1.04(-1.28%)
May 19, 2011
82.34
82.62
80.63
80.98
1,737,756
-0.95(-1.16%)
May 18, 2011
80.49
82.34
80.45
81.93
1,567,949
+1.68(+2.09%)
May 17, 2011
80.46
80.55
79.08
80.25
1,751,712
-0.43(-0.53%)
May 16, 2011
80.44
82.41
80.12
80.68
1,478,973
+0.25(+0.31%)
May 13, 2011
79.46
80.59
78.80
80.43
2,116,428
+1.21(+1.53%)
May 12, 2011
80.73
80.86
77.98
79.22
2,991,051
-2.07(-2.55%)
May 11, 2011
83.90
83.99
80.83
81.29
2,345,118
-2.71(-3.23%)
May 10, 2011
85.29
85.46
83.76
84.00
1,398,993
-0.90(-1.06%)
May 09, 2011
84.34
85.25
83.76
84.90
1,224,798
+0.71(+0.84%)
May 06, 2011
84.74
86.75
83.15
84.19
2,088,642
+0.12(+0.14%)
May 05, 2011
82.56
85.95
82.04
84.07
2,222,947
+0.05(+0.06%)
May 04, 2011
87.80
88.13
82.15
84.02
4,036,105
-3.75(-4.27%)
May 03, 2011
90.24
90.72
86.92
87.77
1,563,674
-2.57(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.