Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
77.96
78.70
76.56
78.14
827,605
+0.06(+0.08%)
May 30, 2012
79.18
79.31
77.79
78.08
969,530
-1.99(-2.49%)
May 29, 2012
78.82
80.53
78.47
80.07
803,743
+0.79(+1.00%)
May 25, 2012
80.47
80.55
78.92
79.28
654,403
-1.43(-1.77%)
May 24, 2012
79.12
80.79
78.86
80.71
1,079,954
+1.55(+1.96%)
May 23, 2012
77.90
79.42
76.97
79.16
741,524
+0.81(+1.03%)
May 22, 2012
78.94
79.71
78.07
78.35
1,100,515
-1.39(-1.74%)
May 21, 2012
77.05
80.29
76.87
79.74
964,322
+3.26(+4.26%)
May 18, 2012
77.74
78.14
76.22
76.48
1,191,322
-0.70(-0.91%)
May 17, 2012
79.35
79.60
77.12
77.18
1,227,516
-1.91(-2.41%)
May 16, 2012
79.06
79.77
78.28
79.09
1,552,847
+0.05(+0.06%)
May 15, 2012
81.00
81.47
78.93
79.04
1,513,001
-1.90(-2.35%)
May 14, 2012
82.10
82.36
80.76
80.94
1,265,055
-2.47(-2.96%)
May 11, 2012
82.28
84.03
81.89
83.41
818,339
+0.87(+1.05%)
May 10, 2012
83.86
84.12
82.39
82.54
1,405,008
-0.61(-0.73%)
May 09, 2012
82.45
83.33
81.22
83.15
4,569,368
-1.42(-1.68%)
May 08, 2012
83.74
84.59
82.19
84.57
1,684,075
-0.29(-0.34%)
May 07, 2012
84.74
85.46
84.36
84.86
822,920
-0.33(-0.39%)
May 04, 2012
87.73
87.73
84.85
85.19
970,852
-2.95(-3.35%)
May 03, 2012
88.84
89.29
87.61
88.14
597,363
-0.79(-0.89%)
May 02, 2012
88.45
89.09
87.61
88.93
783,346
+0.28(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.