Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
91.73
91.76
89.88
90.20
856,798
-1.08(-1.18%)
May 27, 2016
90.22
91.28
91.28
91.28
890,000
+0.66(+0.73%)
May 26, 2016
91.00
92.05
90.48
90.62
1,041,064
-0.01(-0.01%)
May 25, 2016
89.19
91.01
89.09
90.63
2,556,327
+1.98(+2.23%)
May 24, 2016
88.95
89.70
88.50
88.65
802,944
-0.79(-0.88%)
May 23, 2016
88.35
90.24
87.86
89.44
1,300,601
+1.57(+1.79%)
May 20, 2016
88.10
88.92
87.67
87.87
712,203
+0.17(+0.19%)
May 19, 2016
87.33
88.45
86.84
87.70
814,167
-0.54(-0.61%)
May 18, 2016
89.68
90.40
87.58
88.24
935,092
-1.74(-1.93%)
May 17, 2016
89.02
90.76
89.02
89.98
1,400,990
+0.46(+0.51%)
May 16, 2016
86.68
89.89
86.68
89.52
794,425
+3.03(+3.50%)
May 13, 2016
87.16
87.88
86.36
86.49
749,506
-0.94(-1.08%)
May 12, 2016
88.57
89.36
87.05
87.43
1,230,589
+0.83(+0.96%)
May 11, 2016
87.69
87.75
86.56
86.60
544,999
-1.11(-1.27%)
May 10, 2016
84.63
88.12
84.25
87.71
1,188,275
+3.11(+3.68%)
May 09, 2016
84.07
84.98
83.49
84.60
852,941
+0.20(+0.24%)
May 06, 2016
83.50
84.68
83.15
84.40
846,046
+0.62(+0.74%)
May 05, 2016
86.78
87.12
83.58
83.78
1,392,643
-2.38(-2.76%)
May 04, 2016
83.75
86.95
83.56
86.16
1,379,725
+1.86(+2.21%)
May 03, 2016
85.45
86.14
84.30
84.30
1,988,822
-1.70(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.