Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.23	26.84	25.85	26.43	2,469,524	-0.32(-1.18%)
May 30, 2019	27.88	27.97	26.70	26.75	3,033,837	-1.12(-4.01%)
May 29, 2019	27.98	28.49	27.65	27.87	1,942,289	-0.44(-1.55%)
May 28, 2019	28.47	28.69	28.02	28.30	2,078,093	-0.32(-1.13%)
May 24, 2019	29.19	29.19	28.12	28.63	2,322,981	-0.38(-1.32%)
May 23, 2019	28.89	29.46	28.56	29.01	1,709,209	-0.42(-1.43%)
May 22, 2019	29.79	30.19	29.20	29.43	1,248,627	-0.57(-1.91%)
May 21, 2019	30.06	30.54	29.70	30.00	1,666,250	+0.36(+1.22%)
May 20, 2019	29.01	30.02	28.77	29.64	1,121,609	+0.12(+0.42%)
May 17, 2019	29.98	30.31	29.44	29.52	1,674,541	-0.68(-2.24%)
May 16, 2019	29.72	30.31	29.68	30.19	1,868,356	+0.62(+2.10%)
May 15, 2019	28.97	29.66	28.84	29.57	1,663,695	+0.42(+1.44%)
May 14, 2019	28.11	29.47	28.08	29.15	1,505,797	+1.15(+4.12%)
May 13, 2019	29.11	29.16	27.84	28.00	2,869,549	-2.04(-6.80%)
May 10, 2019	29.76	30.29	29.37	30.04	989,425	+0.13(+0.45%)
May 09, 2019	29.60	30.07	29.19	29.91	1,943,528	+0.07(+0.22%)
May 08, 2019	30.58	31.00	29.78	29.84	1,462,736	-0.73(-2.40%)
May 07, 2019	31.28	31.58	30.40	30.58	1,048,896	-1.18(-3.73%)
May 06, 2019	30.93	31.92	30.79	31.76	2,474,090	-0.02(-0.06%)
May 03, 2019	30.94	32.00	30.71	31.78	1,879,405	+0.99(+3.22%)
May 02, 2019	29.93	30.81	29.59	30.79	1,998,837	+0.86(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.