Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.40	46.66	45.86	46.26	1,053,528	-0.22(-0.48%)
May 27, 2021	46.37	47.16	46.29	46.48	2,813,968	+0.19(+0.42%)
May 26, 2021	46.07	46.39	45.52	46.29	1,338,720	+0.43(+0.93%)
May 25, 2021	47.02	47.13	45.83	45.86	1,368,512	-1.10(-2.33%)
May 24, 2021	47.03	47.32	46.76	46.96	784,164	+0.10(+0.21%)
May 21, 2021	46.80	47.22	46.73	46.86	1,125,209	+0.45(+0.96%)
May 20, 2021	46.67	46.93	46.11	46.41	1,187,311	-0.31(-0.66%)
May 19, 2021	46.80	46.92	46.05	46.72	1,260,095	-0.49(-1.05%)
May 18, 2021	47.61	47.87	47.15	47.22	867,103	-0.16(-0.35%)
May 17, 2021	47.14	47.53	46.85	47.38	701,109	+0.01(+0.02%)
May 14, 2021	47.64	47.88	47.20	47.37	884,420	-0.07(-0.14%)
May 13, 2021	46.53	47.72	46.49	47.44	1,269,620	+1.01(+2.17%)
May 12, 2021	46.93	47.28	46.43	46.43	1,393,416	-0.65(-1.38%)
May 11, 2021	48.27	48.42	46.93	47.08	1,773,863	-1.46(-3.01%)
May 10, 2021	48.19	49.38	48.16	48.55	1,685,609	+0.70(+1.46%)
May 07, 2021	47.33	47.95	46.87	47.85	1,623,824	+0.52(+1.11%)
May 06, 2021	47.33	47.48	46.90	47.33	1,335,327	+0.20(+0.43%)
May 05, 2021	47.08	47.52	46.79	47.12	1,329,526	+0.12(+0.25%)
May 04, 2021	46.13	47.02	45.94	47.01	1,249,148	+0.89(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.