Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1111
1111
1102
1107
280
+2.94(+0.27%)
May 23, 2011
1109
1109
1101
1104
399
-18.60(-1.66%)
May 20, 2011
1130
1130
1120
1122
565
-8.40(-0.74%)
May 19, 2011
1138
1138
1126
1131
414
+5.59(+0.50%)
May 18, 2011
1115
1127
1113
1125
222
+16.61(+1.50%)
May 17, 2011
1115
1115
1102
1108
171
+1.80(+0.16%)
May 16, 2011
1104
1114
1100
1107
228
-2.10(-0.19%)
May 13, 2011
1127
1127
1104
1109
175
-12.00(-1.07%)
May 12, 2011
1110
1123
1110
1121
169
-0.30(-0.03%)
May 11, 2011
1138
1138
1116
1121
120
-15.30(-1.35%)
May 10, 2011
1127
1139
1127
1136
455
+14.52(+1.29%)
May 09, 2011
1122
1122
1120
1122
191
+9.48(+0.85%)
May 06, 2011
1133
1133
1112
1112
481
-6.00(-0.54%)
May 05, 2011
1120
1121
1110
1118
326
-8.70(-0.77%)
May 04, 2011
1131
1131
1122
1127
217
-2.97(-0.26%)
May 03, 2011
1154
1154
1125
1130
616
-16.83(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.