Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.91	42.51	39.42	39.91	39,089,060	-2.60(-6.12%)
May 27, 2010	42.91	43.26	41.50	42.51	29,074,862	+0.90(+2.16%)
May 26, 2010	42.02	42.74	41.54	41.61	19,832	+0.21(+0.50%)
May 25, 2010	39.70	41.50	39.42	41.40	47,795	+0.61(+1.49%)
May 24, 2010	42.59	42.88	40.76	40.80	27,580,466	-2.05(-4.79%)
May 21, 2010	40.93	42.97	40.76	42.85	30,406,980	+0.91(+2.16%)
May 20, 2010	41.96	43.03	41.74	41.94	19,943	-2.51(-5.64%)
May 19, 2010	44.94	45.62	43.66	44.45	21,845,648	-0.69(-1.54%)
May 18, 2010	46.11	46.85	44.94	45.14	635	-0.29(-0.64%)
May 17, 2010	46.19	46.31	44.27	45.43	17,666,618	-0.52(-1.13%)
May 14, 2010	45.95	47.23	45.34	45.95	17,681,638	-1.46(-3.08%)
May 13, 2010	47.50	48.39	46.73	47.41	13,847,629	-0.22(-0.47%)
May 12, 2010	47.67	47.91	46.47	47.63	16,372,097	+0.29(+0.62%)
May 11, 2010	47.84	48.08	47.24	47.34	61,975	+0.01(+0.02%)
May 10, 2010	46.71	47.45	46.53	47.33	27,107,260	+2.81(+6.32%)
May 07, 2010	45.75	46.49	44.06	44.52	30,375,844	-0.36(-0.80%)
May 06, 2010	47.54	48.24	43.20	44.88	705	-2.55(-5.38%)
May 05, 2010	47.73	48.39	47.23	47.43	20,195,238	-1.40(-2.87%)
May 04, 2010	49.26	49.97	48.52	48.83	5,025	-1.67(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.