Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.44	42.15	41.40	41.50	16,044,839	-1.43(-3.34%)
May 30, 2023	42.23	42.97	41.91	42.93	8,648,633	-0.16(-0.38%)
May 26, 2023	44.28	44.48	42.66	43.10	12,684,029	-0.66(-1.51%)
May 25, 2023	43.89	44.28	43.20	43.76	16,399,765	-1.04(-2.31%)
May 24, 2023	44.53	45.15	44.09	44.80	7,115,950	+0.16(+0.37%)
May 23, 2023	44.88	45.05	44.38	44.63	7,780,314	+0.06(+0.13%)
May 22, 2023	43.87	44.75	43.78	44.57	11,483,104	+0.71(+1.61%)
May 19, 2023	43.97	44.34	43.62	43.87	8,688,945	+0.41(+0.94%)
May 18, 2023	42.65	43.59	42.33	43.46	8,640,844	+0.34(+0.79%)
May 17, 2023	42.48	43.13	41.70	43.12	12,981,856	+1.21(+2.89%)
May 16, 2023	42.95	43.03	41.62	41.91	12,274,045	-1.31(-3.03%)
May 15, 2023	43.00	43.49	42.55	43.22	7,031,356	+0.51(+1.20%)
May 12, 2023	43.16	43.80	42.42	42.70	10,528,936	-0.07(-0.16%)
May 11, 2023	43.76	43.90	42.54	42.77	15,618,770	-1.67(-3.75%)
May 10, 2023	45.67	45.82	44.10	44.44	10,447,788	-1.27(-2.78%)
May 09, 2023	44.93	46.23	44.85	45.71	10,149,623	+0.54(+1.20%)
May 08, 2023	45.22	45.38	44.61	45.16	9,145,636	+0.83(+1.88%)
May 05, 2023	45.10	45.23	44.17	44.33	10,217,739	+0.66(+1.51%)
May 04, 2023	44.03	44.56	43.22	43.67	10,407,813	-0.19(-0.44%)
May 03, 2023	44.06	44.64	43.68	43.87	9,504,544	-0.88(-1.97%)
May 02, 2023	46.86	47.04	44.50	44.75	12,338,236	-2.88(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.