Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.73	20.76	20.41	20.61	2,424,518	+1.27(+6.55%)
May 28, 2002	19.16	19.42	19.09	19.34	850,269	+0.18(+0.95%)
May 27, 2002	18.97	19.22	18.24	19.16	1,270,142	+0.00(+0.00%)
May 24, 2002	18.97	19.22	18.24	19.16	1,262,249	+0.17(+0.91%)
May 23, 2002	18.61	18.99	18.61	18.99	2,315,549	+0.32(+1.73%)
May 22, 2002	18.61	18.75	18.61	18.66	919,992	+0.05(+0.29%)
May 21, 2002	18.63	18.70	18.52	18.61	571,816	-0.02(-0.10%)
May 20, 2002	18.95	18.96	18.41	18.63	1,178,713	-0.42(-2.18%)
May 17, 2002	18.66	19.04	18.61	19.04	1,098,466	+0.37(+1.98%)
May 16, 2002	18.98	19.24	18.59	18.67	1,694,839	-0.31(-1.63%)
May 15, 2002	18.59	19.14	18.59	18.98	2,017,143	+0.37(+2.01%)
May 14, 2002	18.97	18.97	18.20	18.61	2,524,499	-0.36(-1.92%)
May 13, 2002	19.43	19.43	18.67	18.97	1,754,037	-0.37(-1.91%)
May 10, 2002	19.48	19.49	19.29	19.34	1,628,843	-0.14(-0.73%)
May 09, 2002	19.48	19.59	19.40	19.48	1,911,024	+0.00(+0.00%)
May 08, 2002	19.50	19.61	19.25	19.48	3,835,423	+0.32(+1.67%)
May 07, 2002	19.35	19.50	18.70	19.16	1,963,864	-0.37(-1.89%)
May 06, 2002	19.32	19.63	19.31	19.53	1,863,665	+0.22(+1.13%)
May 03, 2002	19.48	19.49	19.24	19.32	1,221,906	-0.16(-0.84%)
May 02, 2002	19.48	19.52	19.12	19.48	2,437,235	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.