Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.68	11.80	11.63	11.80	762,567	+0.12(+1.06%)
May 29, 2003	11.74	11.84	11.59	11.68	925,035	-0.06(-0.51%)
May 28, 2003	11.85	11.85	11.68	11.74	1,059,877	-0.00(-0.04%)
May 27, 2003	11.49	11.77	11.42	11.74	1,101,535	+0.31(+2.67%)
May 23, 2003	11.48	11.64	11.38	11.43	826,809	-0.10(-0.83%)
May 22, 2003	11.63	11.85	11.50	11.53	970,202	-0.10(-0.86%)
May 21, 2003	11.41	11.67	11.40	11.63	1,845,686	+0.29(+2.57%)
May 20, 2003	11.14	11.35	11.13	11.34	1,195,157	+0.19(+1.68%)
May 19, 2003	11.41	11.41	11.13	11.15	935,340	-0.26(-2.28%)
May 16, 2003	11.39	11.54	11.34	11.41	1,532,152	+0.06(+0.56%)
May 15, 2003	11.25	11.36	11.10	11.35	2,075,684	+0.15(+1.30%)
May 14, 2003	10.88	11.22	10.88	11.20	1,465,060	+0.39(+3.63%)
May 13, 2003	10.87	10.97	10.74	10.81	1,080,925	-0.06(-0.55%)
May 12, 2003	10.79	10.99	10.65	10.87	751,824	+0.08(+0.72%)
May 09, 2003	10.70	10.79	10.63	10.79	1,613,495	+0.09(+0.81%)
May 08, 2003	10.60	10.72	10.56	10.70	1,204,804	+0.10(+0.95%)
May 07, 2003	10.58	10.67	10.54	10.60	998,924	-0.11(-1.02%)
May 06, 2003	10.54	10.72	10.50	10.71	969,105	+0.17(+1.64%)
May 05, 2003	10.63	10.75	10.42	10.54	1,202,173	+0.01(+0.09%)
May 02, 2003	10.28	10.53	10.17	10.53	1,658,442	+0.25(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.