Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.75	16.79	16.62	16.67	439,476	-0.19(-1.14%)
May 29, 2008	16.88	16.95	16.83	16.86	155,648	-0.03(-0.19%)
May 28, 2008	16.55	16.91	16.53	16.89	189,982	+0.25(+1.51%)
May 27, 2008	16.80	16.81	16.59	16.64	110,173	-0.03(-0.16%)
May 26, 2008	16.81	16.88	16.59	16.67	0	+0.00(+0.00%)
May 23, 2008	16.81	16.88	16.59	16.67	141,888	-0.21(-1.27%)
May 22, 2008	16.89	16.94	16.69	16.88	279,337	+0.13(+0.76%)
May 21, 2008	16.99	17.09	16.69	16.76	369,336	-0.20(-1.16%)
May 20, 2008	17.33	17.33	16.89	16.95	217,123	-0.36(-2.06%)
May 19, 2008	17.26	17.38	17.09	17.31	165,890	+0.14(+0.80%)
May 16, 2008	17.35	17.35	16.96	17.17	925,559	+0.33(+1.95%)
May 15, 2008	16.46	16.84	16.39	16.84	263,278	+0.44(+2.70%)
May 14, 2008	17.17	17.17	16.35	16.40	312,817	-0.11(-0.66%)
May 13, 2008	16.96	16.96	16.35	16.51	517,936	-0.28(-1.68%)
May 12, 2008	18.13	18.13	16.73	16.79	474,101	-0.14(-0.83%)
May 09, 2008	17.00	17.07	16.87	16.93	275,447	+0.10(+0.62%)
May 08, 2008	16.81	16.97	16.73	16.83	414,902	-0.20(-1.15%)
May 07, 2008	17.20	17.24	16.71	17.03	842,288	+0.08(+0.48%)
May 06, 2008	16.77	16.98	16.43	16.94	664,326	+0.13(+0.76%)
May 05, 2008	17.33	17.34	16.82	16.82	471,954	-0.36(-2.10%)
May 02, 2008	16.88	17.21	16.56	17.18	561,169	+0.30(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.