Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.59	18.60	18.18	18.19	3,328,188	-0.52(-2.77%)
May 30, 2013	18.89	18.89	18.64	18.70	2,695,657	-0.18(-0.95%)
May 29, 2013	19.03	19.07	18.81	18.88	1,672,131	-0.23(-1.20%)
May 28, 2013	19.20	19.28	19.09	19.11	2,394,152	-0.07(-0.37%)
May 24, 2013	18.99	19.26	18.95	19.18	1,740,819	+0.09(+0.46%)
May 23, 2013	18.96	19.18	18.91	19.10	2,264,620	+0.07(+0.34%)
May 22, 2013	19.00	19.23	18.96	19.03	3,785,923	+0.00(+0.00%)
May 21, 2013	18.79	19.19	18.79	19.03	2,545,099	+0.47(+2.55%)
May 20, 2013	18.42	18.57	18.32	18.56	1,026,414	+0.12(+0.67%)
May 17, 2013	18.11	18.47	18.09	18.43	1,668,179	+0.07(+0.38%)
May 16, 2013	18.36	18.45	18.33	18.36	1,193,747	-0.01(-0.03%)
May 15, 2013	18.31	18.44	18.29	18.37	1,454,277	-0.05(-0.29%)
May 13, 2013	18.38	18.48	18.36	18.42	1,223,603	+0.05(+0.26%)
May 10, 2013	18.28	18.39	18.12	18.38	1,227,570	+0.14(+0.79%)
May 09, 2013	18.21	18.36	18.20	18.23	1,078,208	+0.02(+0.12%)
May 08, 2013	18.16	18.24	18.05	18.21	1,355,959	+0.02(+0.12%)
May 07, 2013	18.19	18.26	18.13	18.19	1,007,476	+0.02(+0.12%)
May 06, 2013	18.16	18.34	18.12	18.17	2,109,490	-0.02(-0.09%)
May 03, 2013	18.07	18.21	18.01	18.18	2,954,977	+0.18(+0.98%)
May 02, 2013	17.73	18.04	17.73	18.01	1,716,568	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.