Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.33	29.41	29.09	29.18	1,437,442	-0.16(-0.54%)
May 27, 2016	28.91	29.34	29.34	29.34	884,389	+0.27(+0.93%)
May 26, 2016	29.09	29.20	28.99	29.07	1,017,327	+0.14(+0.48%)
May 25, 2016	28.93	29.13	28.83	28.93	1,574,492	+0.17(+0.60%)
May 24, 2016	28.49	28.85	28.49	28.76	1,623,514	+0.46(+1.62%)
May 23, 2016	28.57	28.60	28.29	28.30	1,116,841	-0.33(-1.16%)
May 20, 2016	28.17	28.75	28.12	28.63	1,796,771	+0.56(+2.00%)
May 19, 2016	27.88	28.11	27.74	28.07	1,086,649	-0.02(-0.07%)
May 18, 2016	28.06	28.33	27.92	28.09	1,100,866	-0.12(-0.44%)
May 17, 2016	28.42	28.50	27.97	28.21	1,743,815	+0.00(+0.01%)
May 16, 2016	28.00	28.29	27.86	28.21	1,100,660	+0.22(+0.78%)
May 13, 2016	28.08	28.08	27.89	27.99	1,260,624	-0.20(-0.72%)
May 12, 2016	28.14	28.25	27.91	28.20	1,019,225	+0.29(+1.02%)
May 11, 2016	28.09	28.19	27.83	27.91	1,057,846	-0.30(-1.06%)
May 10, 2016	27.82	28.22	27.82	28.21	998,948	+0.49(+1.77%)
May 09, 2016	27.50	27.73	27.46	27.72	867,671	+0.14(+0.49%)
May 06, 2016	27.46	27.65	27.33	27.58	1,040,690	+0.07(+0.25%)
May 05, 2016	27.79	27.79	27.48	27.52	1,399,722	-0.13(-0.47%)
May 04, 2016	27.44	27.71	27.31	27.65	1,072,000	+0.03(+0.12%)
May 03, 2016	27.87	28.06	27.50	27.61	1,322,098	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.