Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.32	92.35	91.12	91.45	762,682	+0.57(+0.63%)
May 27, 2021	90.36	91.48	90.36	90.88	904,878	+0.41(+0.45%)
May 26, 2021	90.34	90.77	89.90	90.47	725,713	+0.21(+0.23%)
May 25, 2021	89.20	90.55	89.01	90.27	741,361	+1.15(+1.29%)
May 24, 2021	88.72	89.38	88.72	89.12	196,943	+0.50(+0.57%)
May 21, 2021	88.98	89.03	88.47	88.62	348,305	-0.07(-0.07%)
May 20, 2021	87.78	89.00	87.68	88.68	239,185	+1.37(+1.57%)
May 19, 2021	86.90	87.35	86.09	87.31	451,319	+0.00(+0.00%)
May 18, 2021	88.28	88.28	86.98	87.31	427,240	-0.43(-0.50%)
May 17, 2021	87.54	87.84	87.11	87.74	374,383	+0.11(+0.13%)
May 14, 2021	87.68	88.04	87.25	87.63	1,917,317	+0.55(+0.63%)
May 13, 2021	86.96	87.27	86.66	87.08	633,559	+0.40(+0.46%)
May 12, 2021	88.49	88.77	86.65	86.69	657,209	-2.21(-2.49%)
May 11, 2021	88.31	89.16	87.53	88.90	528,365	-0.12(-0.14%)
May 10, 2021	90.18	90.31	89.02	89.02	552,608	-0.86(-0.96%)
May 07, 2021	88.77	90.02	88.76	89.88	447,034	+1.32(+1.49%)
May 06, 2021	88.85	89.19	88.26	88.55	500,360	-0.06(-0.07%)
May 05, 2021	88.93	89.34	87.51	88.62	1,185,879	-0.81(-0.91%)
May 04, 2021	87.37	91.67	87.37	89.43	1,785,645	+2.98(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.