Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	95.20	96.68	94.58	95.89	553,901	+0.28(+0.29%)
May 27, 2022	94.88	95.90	94.62	95.61	308,532	+1.40(+1.49%)
May 26, 2022	92.45	94.60	92.32	94.20	345,256	+1.92(+2.08%)
May 25, 2022	92.80	93.32	91.55	92.28	1,700,077	-0.22(-0.24%)
May 24, 2022	92.85	93.27	92.30	92.50	1,026,880	-0.76(-0.81%)
May 23, 2022	92.92	93.34	92.04	93.26	161,036	+0.56(+0.60%)
May 20, 2022	92.42	92.70	91.10	92.70	415,070	+1.11(+1.21%)
May 19, 2022	90.70	92.15	90.20	91.59	681,760	+0.80(+0.88%)
May 18, 2022	91.72	92.07	90.50	90.80	850,524	-1.81(-1.96%)
May 17, 2022	93.01	93.03	91.80	92.61	375,228	+0.81(+0.89%)
May 16, 2022	90.65	92.24	90.34	91.79	408,945	+0.93(+1.02%)
May 13, 2022	89.65	92.05	89.65	90.87	576,279	+1.80(+2.02%)
May 12, 2022	87.71	89.68	87.70	89.06	546,894	+0.37(+0.42%)
May 11, 2022	89.54	90.80	88.46	88.69	551,482	-1.08(-1.21%)
May 10, 2022	91.13	91.87	88.49	89.77	740,420	-0.47(-0.52%)
May 09, 2022	89.76	91.94	89.46	90.24	734,336	-0.18(-0.20%)
May 06, 2022	90.27	91.05	89.05	90.42	896,441	-0.26(-0.29%)
May 05, 2022	92.42	92.62	89.73	90.68	898,406	-2.79(-2.98%)
May 04, 2022	94.84	95.11	91.00	93.47	916,303	-1.44(-1.51%)
May 03, 2022	95.14	96.64	94.76	94.91	649,339	-0.54(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.