Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
25.15
25.22
24.76
25.12
1,207,717
+0.48(+1.94%)
May 28, 2009
24.68
24.72
24.20
24.64
1,304,133
+0.16(+0.67%)
May 27, 2009
24.91
25.13
24.38
24.48
1,172,687
-0.98(-3.84%)
May 26, 2009
24.66
25.57
24.56
25.46
1,101,133
+0.76(+3.06%)
May 22, 2009
24.77
24.99
24.63
24.70
929,419
+0.01(+0.04%)
May 21, 2009
25.35
25.35
24.51
24.69
1,356,472
-0.32(-1.26%)
May 20, 2009
25.22
25.61
24.96
25.01
1,368,073
+0.06(+0.23%)
May 19, 2009
25.02
25.37
24.94
24.95
1,563,487
-0.17(-0.69%)
May 18, 2009
24.53
25.24
24.53
25.12
2,221,630
-0.24(-0.94%)
May 15, 2009
25.51
25.81
25.12
25.36
1,503,654
+0.21(+0.84%)
May 14, 2009
24.80
25.95
24.47
25.15
4,193,129
+0.39(+1.59%)
May 13, 2009
25.22
25.59
24.62
24.76
1,598,384
-0.95(-3.69%)
May 12, 2009
25.79
25.99
25.32
25.71
1,075,626
-0.11(-0.41%)
May 11, 2009
25.82
26.11
25.73
25.81
1,430,042
-0.95(-3.54%)
May 08, 2009
26.33
26.90
26.29
26.76
896,221
+0.66(+2.53%)
May 07, 2009
26.68
26.82
25.81
26.10
1,438,546
-0.47(-1.77%)
May 06, 2009
26.28
26.62
26.06
26.57
1,297,649
+0.47(+1.80%)
May 05, 2009
26.03
26.22
25.81
26.10
1,067,530
+0.02(+0.07%)
May 04, 2009
25.42
26.08
25.40
26.08
895,710
+0.79(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.