Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.03	21.65	20.95	21.61	5,145,381	+0.66(+3.15%)
May 28, 2020	21.19	21.27	20.85	20.95	3,900,613	-0.15(-0.71%)
May 27, 2020	20.70	21.26	20.68	21.10	4,306,246	+0.57(+2.75%)
May 26, 2020	20.82	20.95	20.51	20.53	3,820,542	+0.08(+0.39%)
May 22, 2020	20.67	20.67	20.22	20.45	2,453,410	-0.13(-0.64%)
May 21, 2020	20.88	20.95	20.57	20.58	2,788,174	-0.29(-1.40%)
May 20, 2020	20.70	21.04	20.64	20.88	2,998,469	+0.34(+1.63%)
May 19, 2020	20.70	20.85	20.52	20.54	2,770,437	-0.16(-0.77%)
May 18, 2020	20.60	20.80	20.38	20.70	3,548,791	+0.43(+2.14%)
May 15, 2020	20.13	20.71	20.07	20.27	10,621,290	+0.03(+0.13%)
May 14, 2020	19.97	20.44	19.95	20.24	3,461,533	+0.09(+0.44%)
May 13, 2020	20.58	20.93	19.96	20.15	7,633,007	-0.50(-2.44%)
May 12, 2020	21.19	21.23	20.61	20.65	5,041,540	-0.36(-1.72%)
May 11, 2020	20.76	21.05	20.68	21.02	3,322,799	+0.11(+0.51%)
May 08, 2020	20.56	20.94	20.50	20.91	4,541,498	+0.49(+2.42%)
May 07, 2020	20.17	20.43	19.86	20.42	6,267,982	+0.47(+2.35%)
May 06, 2020	19.70	20.04	19.50	19.95	4,697,562	+0.40(+2.03%)
May 05, 2020	19.12	19.77	18.98	19.55	4,419,416	+0.51(+2.69%)
May 04, 2020	19.37	19.39	18.82	19.04	3,796,479	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.