Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.18	29.26	28.75	29.01	5,365,191	-0.31(-1.06%)
May 27, 2022	29.10	29.33	28.90	29.32	3,052,695	+0.56(+1.96%)
May 26, 2022	28.35	29.06	28.34	28.76	3,702,008	+0.52(+1.83%)
May 25, 2022	27.84	28.55	27.71	28.24	4,736,729	+0.33(+1.18%)
May 24, 2022	27.74	28.05	27.25	27.91	4,893,101	+0.10(+0.37%)
May 23, 2022	27.36	27.95	27.15	27.81	3,554,762	+0.70(+2.56%)
May 20, 2022	27.33	27.36	26.27	27.11	5,601,993	+0.07(+0.24%)
May 19, 2022	26.97	27.56	26.50	27.05	6,312,017	-0.99(-3.52%)
May 18, 2022	29.21	29.37	27.68	28.03	6,012,897	-1.47(-4.97%)
May 17, 2022	28.80	29.51	28.74	29.50	4,704,776	+1.07(+3.77%)
May 16, 2022	28.69	28.72	28.28	28.43	5,023,046	-0.18(-0.62%)
May 13, 2022	28.18	28.70	27.98	28.61	6,051,440	+0.74(+2.66%)
May 12, 2022	28.59	28.64	27.38	27.87	7,978,019	-0.85(-2.94%)
May 11, 2022	28.95	29.51	28.68	28.71	3,850,492	-0.49(-1.67%)
May 10, 2022	29.11	29.41	28.70	29.20	3,818,962	+0.37(+1.27%)
May 09, 2022	29.87	29.93	28.78	28.83	4,836,115	-1.29(-4.27%)
May 06, 2022	29.53	30.41	29.53	30.12	5,270,727	+0.27(+0.91%)
May 05, 2022	30.52	30.84	29.52	29.85	5,664,861	-1.07(-3.46%)
May 04, 2022	30.31	31.05	30.20	30.92	5,855,308	+0.58(+1.92%)
May 03, 2022	30.26	30.85	30.17	30.34	4,516,555	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.