Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Skechers USA Ord Shs Cl A
(NY:
SKX
)
71.42
+1.00 (+1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.533
2.563
2.483
2.493
705,300
-0.01(-0.27%)
May 29, 2003
2.507
2.577
2.480
2.500
814,500
+0.00(+0.00%)
May 28, 2003
2.427
2.550
2.427
2.500
755,100
+0.07(+3.02%)
May 27, 2003
2.333
2.450
2.327
2.427
434,100
+0.09(+4.00%)
May 23, 2003
2.377
2.383
2.303
2.333
462,600
-0.08(-3.18%)
May 22, 2003
2.360
2.430
2.350
2.410
419,700
+0.03(+1.12%)
May 21, 2003
2.263
2.407
2.257
2.383
572,400
+0.09(+3.77%)
May 20, 2003
2.313
2.377
2.233
2.297
681,300
-0.05(-2.13%)
May 19, 2003
2.467
2.467
2.327
2.347
767,400
-0.03(-1.26%)
May 16, 2003
2.407
2.440
2.350
2.377
744,000
-0.10(-4.04%)
May 15, 2003
2.413
2.483
2.333
2.477
764,400
+0.06(+2.62%)
May 14, 2003
2.540
2.583
2.413
2.413
834,600
-0.16(-6.22%)
May 13, 2003
2.500
2.577
2.450
2.573
1,331,400
+0.11(+4.32%)
May 12, 2003
2.383
2.500
2.383
2.467
1,067,400
+0.05(+2.21%)
May 09, 2003
2.383
2.443
2.367
2.413
590,700
+0.02(+0.98%)
May 08, 2003
2.373
2.430
2.370
2.390
732,000
+0.00(+0.14%)
May 07, 2003
2.453
2.453
2.367
2.387
536,400
-0.03(-1.38%)
May 06, 2003
2.263
2.433
2.263
2.420
726,900
+0.15(+6.45%)
May 05, 2003
2.237
2.333
2.233
2.273
1,235,400
+0.04(+1.79%)
May 02, 2003
2.210
2.267
2.193
2.233
825,300
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.