Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.10	66.85	65.98	66.82	156,204	+0.61(+0.93%)
May 30, 2019	66.61	67.05	65.89	66.21	125,726	-0.27(-0.40%)
May 29, 2019	67.55	67.75	66.18	66.47	375,619	-1.05(-1.56%)
May 28, 2019	68.14	68.33	67.49	67.53	213,627	-0.54(-0.79%)
May 24, 2019	67.95	68.38	67.87	68.07	114,179	+0.18(+0.27%)
May 23, 2019	67.92	68.20	67.20	67.88	180,216	-0.05(-0.08%)
May 22, 2019	67.42	67.98	67.32	67.94	122,067	+0.45(+0.67%)
May 21, 2019	67.35	68.05	67.27	67.49	127,988	+0.26(+0.38%)
May 20, 2019	66.89	67.47	66.80	67.23	112,595	+0.27(+0.40%)
May 17, 2019	66.35	67.30	66.34	66.97	197,139	+0.47(+0.70%)
May 16, 2019	65.90	66.94	65.90	66.50	174,632	+0.53(+0.81%)
May 15, 2019	66.01	66.77	65.97	65.97	116,368	-0.21(-0.31%)
May 14, 2019	66.50	66.83	66.14	66.17	201,916	-0.32(-0.48%)
May 13, 2019	65.10	66.74	65.10	66.49	237,706	+0.76(+1.15%)
May 10, 2019	64.62	65.83	64.50	65.74	145,623	+1.02(+1.58%)
May 09, 2019	64.37	65.13	63.94	64.71	127,729	+0.26(+0.40%)
May 08, 2019	65.26	65.26	64.41	64.46	177,913	-0.76(-1.16%)
May 07, 2019	65.71	65.79	64.55	65.22	206,159	-0.03(-0.04%)
May 06, 2019	64.92	65.43	64.55	65.24	156,219	+0.01(+0.01%)
May 03, 2019	64.32	65.44	64.03	65.23	140,692	+1.22(+1.91%)
May 02, 2019	64.08	64.33	63.36	64.01	108,150	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.