Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,769.94
-2.62 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2056
2082
2034
2060
244,756
+4.26(+0.21%)
May 27, 2022
2034
2069
2010
2055
226,749
+26.43(+1.30%)
May 26, 2022
1987
2040
1981
2029
235,554
+64.30(+3.27%)
May 25, 2022
1902
1978
1882
1965
293,221
+54.44(+2.85%)
May 24, 2022
1885
1917
1780
1910
403,293
+105.00(+5.82%)
May 23, 2022
1774
1821
1759
1805
314,016
+33.54(+1.89%)
May 20, 2022
1883
1887
1703
1772
443,141
-117.71(-6.23%)
May 19, 2022
1830
1920
1818
1889
304,257
+49.77(+2.71%)
May 18, 2022
2003
2003
1808
1840
382,543
-192.25(-9.46%)
May 17, 2022
2056
2056
2009
2032
196,964
+8.38(+0.41%)
May 16, 2022
1988
2034
1970
2023
133,587
+22.38(+1.12%)
May 13, 2022
1970
2023
1960
2001
186,435
+46.35(+2.37%)
May 12, 2022
1941
1981
1916
1955
189,964
+23.78(+1.23%)
May 11, 2022
1964
1975
1928
1931
174,753
-19.91(-1.02%)
May 10, 2022
1976
1984
1922
1951
162,401
-0.77(-0.04%)
May 09, 2022
1972
1992
1940
1952
172,709
-48.34(-2.42%)
May 06, 2022
1959
2002
1918
2000
170,611
+26.91(+1.36%)
May 05, 2022
2040
2043
1954
1973
138,899
-81.49(-3.97%)
May 04, 2022
1986
2055
1976
2055
165,052
+78.29(+3.96%)
May 03, 2022
2002
2014
1962
1976
141,784
-30.40(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.