Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.60	29.49	29.03	29.23	873,055	-0.12(-0.41%)
May 30, 2007	28.87	29.43	28.80	29.35	732,053	+0.48(+1.65%)
May 29, 2007	28.92	29.09	28.70	28.87	784,477	-0.01(-0.03%)
May 25, 2007	29.08	29.20	28.86	28.88	545,129	-0.09(-0.32%)
May 24, 2007	29.20	29.50	28.96	28.98	675,640	-0.33(-1.13%)
May 23, 2007	29.48	29.71	29.23	29.31	757,857	-0.17(-0.58%)
May 22, 2007	29.09	29.59	28.99	29.48	627,817	+0.30(+1.02%)
May 21, 2007	29.09	29.32	29.06	29.18	588,593	+0.09(+0.32%)
May 18, 2007	28.81	29.17	28.69	29.09	1,313,470	+0.33(+1.15%)
May 17, 2007	27.71	29.26	27.71	28.75	2,444,131	+0.87(+3.14%)
May 16, 2007	28.09	28.14	27.68	27.88	735,241	-0.08(-0.27%)
May 15, 2007	28.19	28.40	27.90	27.96	778,117	-0.10(-0.36%)
May 14, 2007	28.40	28.71	28.04	28.06	934,079	-0.34(-1.20%)
May 11, 2007	28.44	28.44	28.06	28.40	531,701	+0.32(+1.15%)
May 10, 2007	28.31	28.51	28.02	28.08	984,602	-0.39(-1.37%)
May 09, 2007	28.19	28.56	28.15	28.47	670,457	+0.28(+0.99%)
May 08, 2007	28.22	28.32	27.77	28.19	857,507	-0.05(-0.18%)
May 07, 2007	28.23	28.51	28.17	28.24	886,954	+0.19(+0.67%)
May 04, 2007	28.02	28.12	27.91	28.05	1,433,733	+0.08(+0.30%)
May 03, 2007	28.02	28.06	27.72	27.97	1,015,816	-0.05(-0.18%)
May 02, 2007	27.72	28.15	27.72	28.02	1,089,081	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.