Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.55	10.66	10.25	10.52	96,740	-0.13(-1.21%)
May 27, 2022	10.59	10.69	10.42	10.65	117,259	+0.11(+1.07%)
May 26, 2022	10.51	10.87	10.51	10.54	158,003	+0.02(+0.15%)
May 25, 2022	9.708	10.61	9.628	10.52	255,760	+0.68(+6.88%)
May 24, 2022	9.837	9.870	9.426	9.845	188,689	-0.15(-1.45%)
May 23, 2022	9.910	10.29	9.676	9.990	126,113	+0.22(+2.23%)
May 20, 2022	10.18	10.19	9.636	9.773	128,388	-0.31(-3.04%)
May 19, 2022	10.59	10.76	9.781	10.08	196,962	-0.68(-6.30%)
May 18, 2022	11.09	11.39	10.68	10.76	188,302	-0.55(-4.85%)
May 17, 2022	11.20	11.49	10.99	11.30	67,369	+0.24(+2.19%)
May 16, 2022	11.04	11.20	10.92	11.06	86,737	-0.06(-0.58%)
May 13, 2022	10.94	11.14	10.83	11.13	59,843	+0.30(+2.76%)
May 12, 2022	10.43	10.90	10.43	10.83	106,544	+0.31(+2.99%)
May 11, 2022	10.72	10.99	10.39	10.51	128,764	-0.23(-2.10%)
May 10, 2022	11.07	11.07	10.57	10.74	118,240	-0.25(-2.27%)
May 09, 2022	10.85	11.18	10.75	10.99	119,558	+0.01(+0.07%)
May 06, 2022	11.09	11.09	10.72	10.98	81,538	-0.15(-1.30%)
May 05, 2022	11.38	11.38	10.98	11.13	58,322	-0.37(-3.23%)
May 04, 2022	11.25	11.59	11.15	11.50	89,608	+0.29(+2.59%)
May 03, 2022	11.14	11.26	10.98	11.21	60,385	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.