Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	73.57	74.50	73.37	74.36	6,399,927	+0.86(+1.17%)
May 29, 2008	72.86	73.60	72.50	73.50	2,530,817	+0.65(+0.89%)
May 28, 2008	72.73	72.98	72.28	72.85	2,660,913	+0.40(+0.55%)
May 27, 2008	72.22	72.89	72.14	72.45	3,347,965	+0.31(+0.43%)
May 26, 2008	71.88	72.47	71.74	72.14	0	+0.00(+0.00%)
May 23, 2008	71.88	72.47	71.74	72.14	2,542,356	-0.01(-0.01%)
May 22, 2008	71.49	72.23	71.15	72.15	4,385,607	+0.62(+0.87%)
May 21, 2008	71.78	72.59	71.38	71.53	5,310,806	-0.25(-0.35%)
May 20, 2008	71.87	72.61	71.55	71.78	3,646,396	-0.30(-0.42%)
May 19, 2008	72.50	72.75	71.87	72.08	4,246,279	-0.42(-0.58%)
May 16, 2008	72.40	72.85	72.00	72.50	3,345,009	+0.20(+0.28%)
May 15, 2008	71.78	72.30	71.27	72.30	4,516,312	+0.70(+0.98%)
May 14, 2008	70.99	71.77	70.81	71.60	4,165,329	+0.79(+1.12%)
May 13, 2008	71.05	71.48	70.71	70.81	4,662,253	-0.20(-0.28%)
May 12, 2008	71.25	71.59	70.75	71.01	3,153,203	-0.20(-0.28%)
May 09, 2008	71.27	71.63	71.09	71.21	1,956,213	-0.48(-0.67%)
May 08, 2008	72.08	72.39	71.36	71.69	3,734,782	-0.17(-0.24%)
May 07, 2008	73.37	73.51	71.84	71.86	4,222,409	-1.51(-2.06%)
May 06, 2008	73.06	73.56	72.58	73.37	2,647,439	+0.14(+0.19%)
May 05, 2008	73.72	73.72	73.04	73.23	2,653,454	-0.45(-0.61%)
May 02, 2008	73.31	73.95	72.50	73.68	6,157,445	+0.92(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.