Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.21	67.35	66.74	66.79	4,755,211	-0.54(-0.80%)
May 28, 2015	67.54	67.63	67.17	67.33	2,077,429	-0.21(-0.31%)
May 27, 2015	67.30	67.75	67.28	67.54	3,315,600	+0.39(+0.58%)
May 26, 2015	68.42	68.50	67.11	67.15	4,847,118	-1.35(-1.97%)
May 22, 2015	68.89	68.50	68.50	68.50	1,714,600	-0.32(-0.46%)
May 21, 2015	68.81	68.86	68.47	68.82	1,808,790	-0.07(-0.10%)
May 20, 2015	69.18	69.28	68.89	68.89	2,020,651	-0.25(-0.36%)
May 19, 2015	68.67	69.19	68.49	69.14	2,505,756	+0.53(+0.77%)
May 18, 2015	68.49	68.82	68.40	68.61	3,359,835	-0.02(-0.03%)
May 15, 2015	68.56	68.90	68.43	68.63	1,946,018	+0.00(+0.00%)
May 14, 2015	68.02	68.72	68.01	68.63	2,269,870	+1.03(+1.52%)
May 13, 2015	68.02	68.48	67.49	67.60	2,315,537	-0.28(-0.41%)
May 12, 2015	67.52	68.11	67.35	67.88	3,208,965	+0.05(+0.07%)
May 11, 2015	67.91	68.46	67.83	67.83	2,187,544	-0.37(-0.54%)
May 08, 2015	68.50	68.64	67.98	68.20	3,029,859	+0.32(+0.47%)
May 07, 2015	67.97	68.25	67.50	67.88	2,338,188	+0.09(+0.13%)
May 06, 2015	67.75	67.87	67.14	67.79	2,249,363	+0.41(+0.61%)
May 05, 2015	68.14	68.24	67.32	67.38	3,182,163	-0.48(-0.71%)
May 04, 2015	67.83	68.25	67.71	67.86	2,377,427	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.