Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.25	66.36	64.15	64.15	6,103,821	-2.31(-3.47%)
May 30, 2013	66.10	66.89	66.01	66.46	3,139,583	+0.54(+0.82%)
May 29, 2013	68.79	68.83	65.88	65.92	7,152,492	-3.34(-4.82%)
May 28, 2013	69.08	69.32	68.81	69.26	10,529,641	+0.68(+0.99%)
May 24, 2013	67.92	68.59	67.59	68.58	9,692,571	+0.64(+0.95%)
May 23, 2013	67.12	68.41	66.98	67.94	10,179,021	+0.26(+0.38%)
May 22, 2013	67.41	68.26	67.30	67.68	3,622,517	+0.16(+0.24%)
May 21, 2013	68.25	68.25	67.24	67.52	4,496,794	-0.64(-0.93%)
May 20, 2013	68.99	69.02	68.01	68.16	2,640,188	-0.98(-1.42%)
May 17, 2013	68.81	69.16	68.43	69.14	3,889,390	+0.40(+0.58%)
May 16, 2013	69.09	69.14	68.58	68.74	3,339,550	-0.58(-0.83%)
May 15, 2013	69.33	69.41	69.00	69.32	3,829,563	+0.60(+0.88%)
May 13, 2013	68.55	68.90	68.22	68.71	1,934,547	+0.19(+0.27%)
May 10, 2013	68.20	68.54	67.94	68.53	2,943,673	+0.30(+0.45%)
May 09, 2013	69.06	69.18	68.00	68.22	3,814,836	-0.86(-1.25%)
May 08, 2013	69.19	69.32	68.72	69.08	2,388,649	-0.16(-0.23%)
May 07, 2013	69.30	69.51	69.01	69.24	2,464,005	+0.03(+0.04%)
May 06, 2013	69.64	69.82	68.86	69.22	2,678,808	-0.60(-0.86%)
May 03, 2013	69.60	70.02	69.27	69.82	3,657,246	+0.55(+0.79%)
May 02, 2013	68.55	69.57	68.42	69.27	3,585,341	+0.83(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.