Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.51	53.66	52.78	52.87	2,075,747	-0.72(-1.34%)
May 28, 2015	53.94	54.10	53.44	53.59	1,671,973	-0.25(-0.47%)
May 27, 2015	53.90	54.10	53.42	53.85	1,674,794	-0.03(-0.05%)
May 26, 2015	54.70	55.61	53.80	53.88	2,830,707	-0.61(-1.12%)
May 22, 2015	54.56	54.48	54.48	54.48	1,482,791	-0.07(-0.13%)
May 21, 2015	53.93	54.68	53.72	54.56	1,532,137	+0.45(+0.83%)
May 20, 2015	53.98	54.25	53.70	54.11	1,539,329	+0.17(+0.32%)
May 19, 2015	54.48	54.59	53.85	53.93	1,808,362	-0.50(-0.92%)
May 18, 2015	54.25	54.47	53.83	54.43	2,190,901	+0.26(+0.48%)
May 15, 2015	54.02	54.56	53.26	54.17	5,323,951	+0.47(+0.88%)
May 14, 2015	54.93	54.98	53.50	53.70	4,866,124	-1.46(-2.65%)
May 13, 2015	55.58	55.80	54.85	55.17	1,599,305	-0.56(-1.00%)
May 12, 2015	55.42	56.05	55.31	55.72	1,463,951	-0.02(-0.04%)
May 11, 2015	55.90	56.09	55.72	55.74	1,260,414	-0.22(-0.39%)
May 08, 2015	56.08	56.52	55.79	55.96	1,599,437	+0.35(+0.64%)
May 07, 2015	54.75	55.82	54.65	55.61	1,906,829	+0.97(+1.78%)
May 06, 2015	54.73	54.96	54.04	54.64	1,597,972	+0.01(+0.01%)
May 05, 2015	55.03	55.32	54.56	54.63	1,388,284	-0.44(-0.80%)
May 04, 2015	55.23	55.28	54.86	55.07	1,743,901	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.