Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.33	17.53	17.20	17.30	1,229,554	+0.05(+0.29%)
May 29, 2008	16.92	17.38	16.74	17.25	1,171,451	+0.30(+1.75%)
May 28, 2008	17.02	17.48	16.84	16.96	827,122	-0.14(-0.81%)
May 27, 2008	15.95	17.53	15.95	17.09	2,596,813	+1.61(+10.42%)
May 26, 2008	16.17	16.32	15.30	15.48	0	+0.00(+0.00%)
May 23, 2008	16.17	16.32	15.30	15.48	1,475,427	-0.79(-4.86%)
May 22, 2008	15.98	16.27	15.84	16.27	1,157,737	+0.29(+1.79%)
May 21, 2008	16.50	16.55	15.76	15.98	901,898	-0.45(-2.71%)
May 20, 2008	17.02	17.09	16.33	16.43	1,537,333	-0.78(-4.51%)
May 19, 2008	17.28	17.48	17.04	17.21	1,080,914	-0.11(-0.63%)
May 16, 2008	17.58	17.58	17.01	17.32	1,001,753	-0.15(-0.87%)
May 15, 2008	17.12	17.59	17.01	17.47	1,688,933	+0.38(+2.21%)
May 14, 2008	16.17	17.11	16.17	17.09	1,344,000	+0.98(+6.05%)
May 13, 2008	16.21	16.32	15.94	16.12	828,782	-0.18(-1.13%)
May 12, 2008	16.02	16.44	15.90	16.30	973,939	+0.29(+1.79%)
May 09, 2008	16.14	16.23	15.86	16.01	489,726	-0.17(-1.08%)
May 08, 2008	16.62	16.92	15.96	16.19	1,095,113	-0.33(-2.00%)
May 07, 2008	16.99	17.15	16.49	16.52	1,686,817	-0.42(-2.48%)
May 06, 2008	17.27	17.32	16.68	16.94	1,608,271	-0.02(-0.13%)
May 05, 2008	17.12	17.26	16.86	16.96	1,049,717	-0.22(-1.27%)
May 02, 2008	17.22	17.41	17.11	17.18	2,462,339	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.