Scotts Miracle-Gro Company (NY: SMG )

86.98 -1.58 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 11.08 11.10 11.03 11.03 540,000 -0.05(-0.48%)
May 27, 2005 11.03 11.10 11.01 11.09 255,044 +0.06(+0.55%)
May 26, 2005 11.02 11.09 11.00 11.03 363,752 +0.02(+0.16%)
May 25, 2005 11.16 11.16 10.87 11.01 865,801 -0.19(-1.69%)
May 24, 2005 11.26 11.36 11.16 11.20 496,259 -0.07(-0.58%)
May 23, 2005 11.25 11.29 11.22 11.26 255,366 +0.01(+0.12%)
May 20, 2005 11.27 11.29 11.20 11.25 227,063 -0.02(-0.22%)
May 19, 2005 11.36 11.36 11.19 11.27 374,687 -0.09(-0.81%)
May 18, 2005 11.12 11.39 11.09 11.37 678,618 +0.28(+2.52%)
May 17, 2005 10.99 11.12 10.88 11.09 368,254 +0.07(+0.59%)
May 16, 2005 10.77 11.03 10.76 11.02 565,086 +0.27(+2.53%)
May 13, 2005 10.85 10.87 10.69 10.75 1,073,567 -0.19(-1.72%)
May 12, 2005 11.16 11.19 10.92 10.94 567,016 -0.23(-2.02%)
May 11, 2005 11.22 11.22 11.10 11.16 508,481 -0.05(-0.49%)
May 10, 2005 11.26 11.30 11.17 11.22 413,603 -0.07(-0.62%)
May 09, 2005 11.31 11.37 11.27 11.29 360,536 -0.05(-0.41%)
May 06, 2005 11.22 11.36 11.20 11.33 438,368 +0.11(+1.00%)
May 05, 2005 11.28 11.33 11.19 11.22 556,724 -0.08(-0.72%)
May 04, 2005 11.26 11.32 11.20 11.30 863,871 +0.04(+0.36%)
May 03, 2005 11.34 11.34 11.10 11.26 1,090,613 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.