Scotts Miracle-Gro Company (NY: SMG )

86.98 -1.58 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 29.19 29.24 28.83 28.93 837,989 -0.29(-1.01%)
May 30, 2012 29.43 29.50 29.12 29.22 376,626 -0.38(-1.29%)
May 29, 2012 29.63 29.75 29.37 29.61 314,433 +0.22(+0.75%)
May 25, 2012 29.59 29.87 29.29 29.38 230,471 -0.25(-0.84%)
May 24, 2012 29.69 29.82 29.20 29.63 413,379 -0.01(-0.02%)
May 23, 2012 29.48 29.73 28.80 29.64 794,821 +0.01(+0.05%)
May 22, 2012 29.86 30.11 29.47 29.63 430,154 -0.20(-0.67%)
May 21, 2012 29.39 29.88 29.19 29.83 455,055 +0.44(+1.49%)
May 18, 2012 29.77 29.85 29.31 29.39 791,861 -0.31(-1.05%)
May 17, 2012 30.22 30.28 29.63 29.70 752,429 -0.53(-1.74%)
May 16, 2012 30.32 30.61 30.13 30.23 717,894 +0.03(+0.09%)
May 15, 2012 30.55 30.76 30.19 30.20 959,334 -0.41(-1.35%)
May 14, 2012 31.02 31.06 30.58 30.61 799,953 -0.62(-1.98%)
May 11, 2012 31.18 31.42 30.98 31.23 1,037,326 +0.00(+0.00%)
May 10, 2012 31.41 32.04 31.12 31.23 1,744,119 +0.56(+1.82%)
May 09, 2012 30.70 31.38 30.59 30.67 1,742,974 -0.04(-0.13%)
May 08, 2012 31.95 32.87 30.29 30.71 4,481,919 -5.90(-16.11%)
May 07, 2012 35.56 36.69 35.36 36.61 1,990,735 +1.11(+3.13%)
May 04, 2012 35.52 35.65 35.30 35.50 1,078,420 -0.21(-0.58%)
May 03, 2012 36.11 37.24 35.20 35.70 1,707,217 +1.14(+3.31%)
May 02, 2012 34.59 34.72 34.48 34.56 428,773 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.