Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.24	54.33	53.96	54.10	917,170	+0.03(+0.06%)
May 27, 2016	53.69	54.07	54.07	54.07	550,700	+0.23(+0.42%)
May 26, 2016	53.66	54.04	53.64	53.85	339,781	+0.09(+0.16%)
May 25, 2016	53.60	53.95	53.43	53.76	514,669	+0.38(+0.71%)
May 24, 2016	52.62	53.60	52.51	53.38	951,516	+1.03(+1.96%)
May 23, 2016	51.70	52.61	51.44	52.35	442,506	+0.57(+1.10%)
May 20, 2016	51.86	52.54	51.54	51.78	408,172	+0.17(+0.33%)
May 19, 2016	51.45	51.77	51.04	51.61	290,419	+0.05(+0.10%)
May 18, 2016	51.83	52.13	51.34	51.55	509,246	-0.51(-0.98%)
May 17, 2016	52.20	52.61	51.89	52.06	640,896	-0.29(-0.55%)
May 16, 2016	51.75	52.52	51.57	52.35	334,141	+0.60(+1.15%)
May 13, 2016	51.67	52.35	51.52	51.76	521,423	+0.09(+0.16%)
May 12, 2016	52.35	52.68	51.52	51.67	824,552	-0.36(-0.68%)
May 11, 2016	52.60	52.71	51.97	52.03	539,795	-0.65(-1.23%)
May 10, 2016	52.77	52.77	52.23	52.68	681,843	+0.24(+0.46%)
May 09, 2016	52.60	52.85	52.20	52.44	524,506	-0.28(-0.53%)
May 06, 2016	52.56	52.93	52.03	52.71	322,230	+0.05(+0.09%)
May 05, 2016	53.91	53.99	52.65	52.67	571,413	-1.16(-2.15%)
May 04, 2016	52.82	54.01	52.43	53.83	833,999	+0.80(+1.52%)
May 03, 2016	54.89	54.89	52.97	53.02	1,175,403	-2.95(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.