Scotts Miracle-Gro Company (NY: SMG )

86.98 -1.58 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 193.58 195.57 190.67 193.92 511,121 +1.69(+0.88%)
May 27, 2021 197.22 197.75 191.72 192.24 401,141 -3.56(-1.82%)
May 26, 2021 192.82 196.15 191.89 195.80 244,931 +3.24(+1.68%)
May 25, 2021 195.50 195.82 192.10 192.56 197,047 -2.33(-1.20%)
May 24, 2021 193.39 195.25 192.06 194.89 228,369 +3.63(+1.90%)
May 21, 2021 192.68 195.14 191.10 191.26 232,396 -0.89(-0.46%)
May 20, 2021 195.64 195.97 192.09 192.15 322,155 -3.52(-1.80%)
May 19, 2021 193.93 195.78 189.02 195.67 299,544 -2.80(-1.41%)
May 18, 2021 203.98 204.30 197.84 198.47 415,131 -5.27(-2.58%)
May 17, 2021 204.59 204.60 201.09 203.74 190,657 -0.85(-0.42%)
May 14, 2021 203.95 206.13 203.26 204.59 229,497 +1.41(+0.69%)
May 13, 2021 203.22 208.41 199.56 203.19 363,677 +0.06(+0.03%)
May 12, 2021 213.54 214.16 202.83 203.13 416,536 -12.72(-5.89%)
May 11, 2021 209.50 216.14 208.04 215.85 366,200 +0.60(+0.28%)
May 10, 2021 217.15 220.47 214.59 215.25 224,991 -1.90(-0.88%)
May 07, 2021 214.80 218.31 211.44 217.16 374,608 +3.27(+1.53%)
May 06, 2021 215.59 215.75 209.69 213.89 432,952 -1.70(-0.79%)
May 05, 2021 208.80 216.52 202.85 215.59 758,112 +12.78(+6.30%)
May 04, 2021 203.46 204.28 198.48 202.81 531,378 -2.78(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.