Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	67.13	69.75	66.79	69.69	824,732	+2.75(+4.11%)
May 30, 2024	66.03	67.56	66.03	66.94	855,718	+1.24(+1.89%)
May 29, 2024	64.00	65.99	63.97	65.70	1,082,937	+1.02(+1.58%)
May 28, 2024	65.71	66.69	64.56	64.68	727,970	-0.83(-1.27%)
May 24, 2024	65.69	65.91	65.15	65.51	440,765	+0.56(+0.86%)
May 23, 2024	65.99	66.24	64.00	64.95	1,288,192	-1.49(-2.24%)
May 22, 2024	67.51	68.53	65.96	66.44	929,644	-1.66(-2.44%)
May 21, 2024	68.72	69.14	67.67	68.10	664,642	-0.96(-1.39%)
May 20, 2024	68.46	69.56	68.20	69.06	504,126	+0.87(+1.28%)
May 17, 2024	69.21	69.44	68.03	68.19	535,056	-1.05(-1.52%)
May 16, 2024	69.14	69.53	68.50	69.24	601,990	-0.20(-0.29%)
May 15, 2024	71.89	72.02	69.30	69.44	623,333	-1.38(-1.95%)
May 14, 2024	70.56	71.30	69.82	70.82	714,025	+1.06(+1.52%)
May 13, 2024	69.39	70.29	68.75	69.76	805,915	+1.08(+1.57%)
May 10, 2024	67.82	68.72	67.02	68.68	619,386	+0.45(+0.66%)
May 09, 2024	66.84	68.79	66.62	68.23	1,139,121	+1.69(+2.54%)
May 08, 2024	67.76	68.28	66.41	66.54	1,033,496	-2.67(-3.86%)
May 07, 2024	71.55	72.05	68.86	69.21	705,174	-2.22(-3.11%)
May 06, 2024	71.71	72.61	70.58	71.43	604,626	+0.89(+1.26%)
May 03, 2024	70.56	70.94	69.47	70.54	937,423	+1.87(+2.72%)
May 02, 2024	67.55	69.40	66.61	68.67	861,523	+0.43(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.