Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.02	33.16	32.37	32.58	1,979,820	-0.66(-1.97%)
May 30, 2019	33.07	33.48	32.74	33.23	1,791,876	-0.07(-0.20%)
May 29, 2019	33.63	33.89	32.89	33.30	2,146,922	-0.44(-1.31%)
May 28, 2019	34.08	34.22	33.66	33.74	1,936,816	-0.28(-0.83%)
May 24, 2019	33.61	34.06	33.61	34.02	2,342,611	+0.61(+1.82%)
May 23, 2019	33.95	33.95	33.08	33.41	3,227,094	-0.88(-2.57%)
May 22, 2019	34.30	36.16	34.00	34.29	4,629,295	-1.64(-4.56%)
May 21, 2019	35.15	36.07	34.89	35.93	2,383,914	+0.79(+2.24%)
May 20, 2019	35.89	36.40	35.08	35.14	2,073,757	-0.85(-2.37%)
May 17, 2019	36.30	36.82	35.97	36.00	1,540,927	-0.57(-1.56%)
May 16, 2019	36.48	37.08	36.39	36.57	1,522,025	+0.36(+0.98%)
May 15, 2019	35.80	36.30	35.70	36.21	1,468,354	+0.26(+0.73%)
May 14, 2019	35.51	36.37	35.29	35.95	988,224	+0.39(+1.11%)
May 13, 2019	35.35	35.76	35.10	35.56	1,322,007	-0.24(-0.68%)
May 10, 2019	35.74	35.87	35.32	35.80	925,068	+0.04(+0.10%)
May 09, 2019	35.16	35.90	34.94	35.76	940,196	+0.51(+1.43%)
May 08, 2019	35.57	35.79	35.25	35.26	673,501	-0.35(-0.97%)
May 07, 2019	36.01	36.23	35.32	35.60	1,058,807	-0.67(-1.83%)
May 06, 2019	36.01	36.37	35.63	36.27	1,004,212	-0.22(-0.59%)
May 03, 2019	36.13	36.53	35.41	36.48	1,886,427	+0.60(+1.67%)
May 02, 2019	35.81	36.49	35.56	35.88	779,122	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.