Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	30.97	31.25	30.90	31.07	107,963	+0.08(+0.26%)
May 29, 2003	31.08	31.28	30.86	30.99	175,020	-0.09(-0.29%)
May 28, 2003	31.16	31.49	30.97	31.08	63,697	-0.05(-0.15%)
May 27, 2003	31.11	31.19	30.80	31.12	36,231	+0.05(+0.15%)
May 23, 2003	31.19	31.28	30.98	31.08	24,251	-0.04(-0.13%)
May 22, 2003	30.84	31.32	30.73	31.12	67,057	+0.36(+1.16%)
May 21, 2003	31.05	31.12	30.67	30.76	38,130	-0.22(-0.71%)
May 20, 2003	31.11	31.42	30.82	30.98	44,412	-0.06(-0.20%)
May 19, 2003	31.59	31.60	30.95	31.04	101,973	-0.62(-1.95%)
May 16, 2003	31.19	31.66	31.08	31.66	99,636	+0.54(+1.74%)
May 15, 2003	30.60	31.25	30.60	31.12	112,492	+0.59(+1.93%)
May 14, 2003	30.83	31.02	30.47	30.53	51,279	-0.23(-0.76%)
May 13, 2003	31.08	31.08	30.75	30.76	101,681	-0.22(-0.71%)
May 12, 2003	30.60	31.16	30.49	30.98	141,419	+0.34(+1.12%)
May 09, 2003	30.82	30.94	30.63	30.64	55,661	-0.20(-0.64%)
May 08, 2003	30.80	30.84	30.39	30.84	78,160	+0.03(+0.11%)
May 07, 2003	30.62	30.80	30.39	30.80	222,501	+0.21(+0.67%)
May 06, 2003	30.74	30.80	30.42	30.60	258,732	-0.14(-0.47%)
May 05, 2003	31.14	31.25	30.37	30.74	121,112	-0.23(-0.75%)
May 02, 2003	31.01	31.11	30.80	30.97	76,407	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.