Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	296.51	296.51	293.02	294.53	772,912	-1.00(-0.34%)
May 27, 2016	294.11	295.53	295.53	295.53	388,400	+1.61(+0.55%)
May 26, 2016	294.73	295.34	292.58	293.92	423,374	-0.80(-0.27%)
May 25, 2016	294.19	295.83	293.94	294.72	599,991	+2.36(+0.81%)
May 24, 2016	289.79	292.80	288.49	292.37	755,298	+5.89(+2.06%)
May 23, 2016	286.55	288.60	285.88	286.47	421,388	-0.09(-0.03%)
May 20, 2016	286.24	289.25	285.07	286.56	637,428	+2.79(+0.98%)
May 19, 2016	283.62	285.92	279.83	283.78	686,288	-2.36(-0.83%)
May 18, 2016	281.58	288.75	280.93	286.14	773,046	+3.78(+1.34%)
May 17, 2016	283.95	285.63	281.38	282.36	799,558	-2.44(-0.86%)
May 16, 2016	281.38	286.68	281.38	284.80	604,131	+3.68(+1.31%)
May 13, 2016	287.14	289.67	280.30	281.12	690,690	-6.73(-2.34%)
May 12, 2016	288.63	289.56	285.49	287.85	486,582	+1.44(+0.50%)
May 11, 2016	290.12	291.23	286.08	286.41	596,589	-5.15(-1.77%)
May 10, 2016	289.79	291.65	287.99	291.56	564,116	+4.19(+1.46%)
May 09, 2016	288.13	289.59	285.98	287.37	507,363	-0.81(-0.28%)
May 06, 2016	283.77	289.06	283.50	288.18	629,362	+3.18(+1.12%)
May 05, 2016	285.27	286.96	284.26	285.00	644,420	-0.07(-0.03%)
May 04, 2016	285.41	287.79	283.91	285.07	740,458	-2.85(-0.99%)
May 03, 2016	288.17	288.68	285.00	287.92	599,576	-4.70(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.