Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	55.77	56.63	55.64	55.77	84,376	-0.73(-1.30%)
May 27, 2010	54.25	56.50	54.25	56.50	149,376	+2.99(+5.58%)
May 26, 2010	54.14	54.67	53.47	53.51	192,457	-0.43(-0.79%)
May 25, 2010	53.87	53.94	52.47	53.94	251,550	-0.66(-1.21%)
May 24, 2010	55.36	56.13	54.57	54.60	764,199	-1.28(-2.30%)
May 21, 2010	53.62	55.88	53.62	55.88	233,744	+1.56(+2.88%)
May 20, 2010	55.03	55.28	54.08	54.32	104,763	-2.60(-4.57%)
May 19, 2010	56.78	57.13	56.01	56.92	46,888	-0.32(-0.55%)
May 18, 2010	59.03	59.05	56.96	57.24	59,205	-1.46(-2.49%)
May 17, 2010	59.15	59.15	57.54	58.70	48,983	-0.47(-0.79%)
May 14, 2010	59.16	59.91	58.72	59.16	46,013	-1.23(-2.03%)
May 13, 2010	60.99	61.15	60.36	60.39	48,923	-0.65(-1.07%)
May 12, 2010	60.32	61.14	60.32	61.04	28,637	+0.90(+1.49%)
May 11, 2010	60.66	60.95	60.12	60.15	75,756	-0.58(-0.95%)
May 10, 2010	60.65	60.73	60.10	60.73	74,339	+3.66(+6.42%)
May 07, 2010	57.36	58.13	55.77	57.07	102,406	-0.87(-1.51%)
May 06, 2010	59.39	60.08	54.30	57.94	143,733	-1.98(-3.31%)
May 05, 2010	59.91	60.55	59.74	59.92	125,530	-1.30(-2.12%)
May 04, 2010	62.43	62.43	61.10	61.22	85,953	-2.66(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.