Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	86.32	86.78	86.19	86.69	135,604	-0.40(-0.46%)
May 30, 2019	86.71	87.09	86.71	87.09	312,165	+0.46(+0.53%)
May 29, 2019	86.66	86.66	86.25	86.63	97,110	-0.32(-0.36%)
May 28, 2019	87.67	87.75	86.95	86.95	165,678	-0.41(-0.47%)
May 24, 2019	87.48	87.48	87.03	87.36	82,435	+0.69(+0.79%)
May 23, 2019	86.68	86.80	86.37	86.67	192,254	-0.91(-1.04%)
May 22, 2019	87.77	87.91	87.58	87.58	113,793	-0.37(-0.42%)
May 21, 2019	87.57	87.96	87.42	87.95	154,074	+0.84(+0.96%)
May 20, 2019	87.27	87.32	86.99	87.11	86,381	-0.59(-0.67%)
May 17, 2019	87.54	88.08	87.54	87.70	136,304	-0.65(-0.74%)
May 16, 2019	88.21	88.76	88.21	88.35	99,902	+0.32(+0.36%)
May 15, 2019	87.36	88.23	87.14	88.04	134,740	+0.18(+0.20%)
May 14, 2019	87.56	88.05	87.44	87.86	149,948	+1.14(+1.32%)
May 13, 2019	87.02	87.30	86.43	86.72	127,934	-2.47(-2.77%)
May 10, 2019	88.63	89.28	88.19	89.19	113,334	+0.81(+0.91%)
May 09, 2019	87.93	88.51	87.56	88.38	143,117	-0.84(-0.94%)
May 08, 2019	89.16	89.42	89.05	89.22	106,980	-0.03(-0.04%)
May 07, 2019	89.82	89.82	88.93	89.25	132,212	-1.19(-1.32%)
May 06, 2019	89.59	90.51	89.50	90.45	104,484	-1.15(-1.25%)
May 03, 2019	90.96	91.63	90.96	91.60	137,237	+0.91(+1.00%)
May 02, 2019	90.98	90.98	90.38	90.69	194,327	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.