Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.94	82.62	81.57	82.38	185,979	+0.39(+0.48%)
May 28, 2020	82.68	82.93	81.94	81.99	189,298	+0.07(+0.09%)
May 27, 2020	81.91	82.12	80.90	81.92	282,406	+0.53(+0.65%)
May 26, 2020	81.55	81.98	81.34	81.39	286,969	+2.34(+2.96%)
May 22, 2020	78.84	79.15	78.63	79.05	353,236	-0.23(-0.29%)
May 21, 2020	79.63	80.19	78.91	79.28	557,559	-0.59(-0.74%)
May 20, 2020	79.96	80.41	79.64	79.87	178,258	+1.15(+1.46%)
May 19, 2020	78.92	79.64	78.62	78.72	219,687	-0.43(-0.55%)
May 18, 2020	78.07	79.44	78.07	79.15	364,877	+2.62(+3.43%)
May 15, 2020	75.97	76.71	75.97	76.53	376,920	+0.22(+0.29%)
May 14, 2020	74.97	76.31	74.57	76.31	344,598	-0.35(-0.45%)
May 13, 2020	77.72	78.05	76.29	76.65	270,830	-0.76(-0.98%)
May 12, 2020	78.57	78.74	77.41	77.41	277,326	-1.03(-1.31%)
May 11, 2020	78.05	78.70	77.99	78.44	609,507	-0.12(-0.15%)
May 08, 2020	78.28	78.73	78.23	78.56	197,595	+1.20(+1.55%)
May 07, 2020	76.92	77.65	76.86	77.36	278,175	+1.46(+1.93%)
May 06, 2020	76.56	76.84	75.77	75.90	309,182	-0.51(-0.67%)
May 05, 2020	76.56	77.20	76.25	76.41	988,201	+0.26(+0.34%)
May 04, 2020	75.38	76.24	75.32	76.16	927,421	+0.46(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.