Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.51	35.81	35.24	35.24	637,734	-0.40(-1.13%)
May 30, 2013	35.77	35.98	35.46	35.65	577,954	-0.02(-0.06%)
May 29, 2013	35.88	35.88	35.37	35.67	562,717	-0.50(-1.37%)
May 28, 2013	35.98	36.34	35.93	36.16	952,691	+0.70(+1.97%)
May 24, 2013	35.52	35.64	35.16	35.47	1,109,359	-0.28(-0.78%)
May 23, 2013	35.35	35.96	35.12	35.75	1,230,622	-0.03(-0.08%)
May 22, 2013	36.25	36.47	35.61	35.77	947,224	-0.47(-1.29%)
May 21, 2013	36.08	36.31	36.00	36.24	1,192,550	+0.12(+0.32%)
May 20, 2013	35.79	36.25	35.76	36.13	979,550	+0.29(+0.80%)
May 17, 2013	35.86	36.12	35.60	35.84	656,600	+0.01(+0.04%)
May 16, 2013	36.14	36.52	35.75	35.83	1,514,623	-0.19(-0.54%)
May 15, 2013	35.86	36.39	35.63	36.02	1,728,752	+0.56(+1.58%)
May 13, 2013	35.07	35.55	34.86	35.46	861,466	+0.42(+1.19%)
May 10, 2013	35.47	35.63	34.98	35.04	1,262,648	-0.47(-1.34%)
May 09, 2013	35.62	35.96	35.35	35.52	1,198,730	-0.10(-0.28%)
May 08, 2013	35.31	35.66	35.05	35.62	1,230,957	+0.31(+0.88%)
May 07, 2013	34.64	35.34	34.59	35.31	2,318,306	+0.80(+2.31%)
May 06, 2013	34.39	34.55	34.22	34.51	779,303	+0.24(+0.69%)
May 03, 2013	33.95	34.54	33.69	34.27	922,448	+0.58(+1.73%)
May 02, 2013	33.55	34.19	33.36	33.69	2,379,246	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.