Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.68	53.79	52.28	52.73	5,248,563	-1.01(-1.87%)
May 28, 2015	53.66	54.07	53.37	53.73	979,698	-0.09(-0.17%)
May 27, 2015	53.45	53.85	53.19	53.82	1,471,567	+0.41(+0.77%)
May 26, 2015	53.75	54.05	53.18	53.41	1,884,725	-0.41(-0.76%)
May 22, 2015	53.80	53.82	53.82	53.82	977,368	-0.27(-0.49%)
May 21, 2015	54.10	54.36	54.10	54.09	937,158	+0.04(+0.07%)
May 20, 2015	53.86	54.11	53.62	54.05	1,119,625	+0.41(+0.77%)
May 19, 2015	53.94	54.01	53.50	53.64	818,130	-0.25(-0.47%)
May 18, 2015	53.33	53.99	53.16	53.89	1,248,876	+0.13(+0.24%)
May 15, 2015	53.74	53.94	53.01	53.76	1,038,584	-0.11(-0.21%)
May 14, 2015	53.63	53.98	53.37	53.88	1,016,331	+0.81(+1.52%)
May 13, 2015	53.01	53.37	52.73	53.07	1,511,271	+0.56(+1.06%)
May 12, 2015	52.85	52.90	52.38	52.51	790,415	-0.56(-1.05%)
May 11, 2015	52.98	53.28	52.81	53.07	653,428	-0.22(-0.41%)
May 08, 2015	53.17	53.69	52.74	53.29	1,091,084	+0.55(+1.04%)
May 07, 2015	52.61	53.07	52.45	52.74	1,186,856	+0.14(+0.26%)
May 06, 2015	51.88	52.74	51.25	52.60	2,253,672	+0.76(+1.47%)
May 05, 2015	53.50	53.50	51.43	51.84	4,207,821	-1.64(-3.06%)
May 04, 2015	53.17	53.68	53.06	53.48	1,016,943	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.