Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.64	54.13	53.20	53.53	1,400,330	-0.08(-0.15%)
May 27, 2016	52.88	53.61	53.61	53.61	785,238	+0.62(+1.17%)
May 26, 2016	53.10	53.35	52.65	52.99	876,893	-0.05(-0.10%)
May 25, 2016	52.03	53.24	51.85	53.05	913,855	+1.41(+2.74%)
May 24, 2016	51.60	51.96	51.38	51.63	744,275	+0.36(+0.70%)
May 23, 2016	51.20	51.88	50.94	51.27	860,532	+0.17(+0.34%)
May 20, 2016	50.57	51.16	50.14	51.10	1,036,294	+0.78(+1.56%)
May 19, 2016	50.21	50.90	49.52	50.32	953,848	-0.20(-0.40%)
May 18, 2016	50.87	51.38	50.37	50.52	1,574,682	-0.54(-1.06%)
May 17, 2016	51.76	51.76	50.40	51.06	1,840,138	-1.07(-2.06%)
May 16, 2016	51.25	52.36	51.14	52.14	769,091	+0.89(+1.73%)
May 13, 2016	51.75	52.08	51.05	51.25	499,224	-0.79(-1.52%)
May 12, 2016	52.28	52.71	51.71	52.04	643,383	+0.13(+0.26%)
May 11, 2016	52.32	52.61	51.83	51.91	581,514	-0.46(-0.88%)
May 10, 2016	51.60	52.42	51.58	52.37	916,999	+0.90(+1.75%)
May 09, 2016	51.04	51.87	51.03	51.47	777,860	+0.25(+0.49%)
May 06, 2016	50.86	51.48	50.82	51.22	602,916	+0.26(+0.51%)
May 05, 2016	50.91	51.27	50.50	50.96	671,309	+0.16(+0.31%)
May 04, 2016	51.04	51.60	50.32	50.80	1,027,208	-0.49(-0.96%)
May 03, 2016	51.35	51.56	50.77	51.30	917,352	-0.58(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.